Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.500.00-112024-08-16-----
31.970.00-2322024-09-200.200.00-1209
-----2024-12-200.850.00-153
30.220.00-24632025-01-170.95-0.05-5.00%100771
-----2025-05-162.000.00--1
-----2025-06-202.10+0.20+10.53%52,026
33.200.00-3802025-12-193.200.00-2061
27.950.00-1652026-01-163.900.00-235
33.570.00-262026-12-18-----