NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00035000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 44.10 | 37.90 | 39.80 | 0.00 | - | 2 | 912 | 0.00% |
| NRG251219C00035000 | 2024-07-15 12:38PM EDT | 2025-12-19 | 42.98 | 46.00 | 51.00 | 0.00 | - | 1 | 21 | 0.00% |
| NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| NRG261218C00035000 | 2024-07-15 12:38PM EDT | 2026-12-18 | 43.48 | 47.00 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00035000 | 2024-09-11 11:00AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 600 | 875 | 74.22% |
| NRG251219P00035000 | 2024-06-10 11:56AM EDT | 2025-12-19 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 133 | 71.12% |
| NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.35 | 2.30 | 0.00 | - | 1 | 14 | 59.77% |
| NRG261218P00035000 | 2024-10-01 12:38PM EDT | 2026-12-18 | 1.16 | 0.55 | 2.65 | 0.00 | - | 1 | 21 | 55.09% |
© 2024 Yahoo. All rights reserved.