Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240920C001250002024-05-31 10:39AM EDT2024-09-200.300.002.250.00-123586.67%
NRG241220C001250002024-07-15 9:43AM EDT2024-12-200.500.000.000.00-5012.50%
NRG250117C001250002024-07-15 10:11AM EDT2025-01-170.900.000.000.00-2012.50%
NRG260116C001250002024-07-08 1:06PM EDT2026-01-165.190.000.000.00-406.25%
NRG261218C001250002024-06-05 9:33AM EDT2026-12-187.300.000.000.00-126.25%
Putsfor16 August 2024