Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240920C001200002024-06-11 10:54AM EDT2024-09-200.550.000.750.00-61564.75%
NRG241220C001200002024-07-08 3:20PM EDT2024-12-201.000.000.000.00-6012.50%
NRG250117C001200002024-07-15 9:32AM EDT2025-01-171.200.000.000.00-1012.50%
NRG250516C001200002024-07-09 1:02PM EDT2025-05-163.400.000.000.00--012.50%
NRG251219C001200002024-07-17 9:39AM EDT2025-12-193.250.000.000.00--06.25%
NRG260116C001200002024-05-16 9:38AM EDT2026-01-166.206.207.700.00-1151.77%
Putsfor16 August 2024