Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240719C001150002024-06-13 11:24AM EDT2024-07-190.050.002.150.00-1212231.64%
NRG240920C001150002024-05-10 9:50AM EDT2024-09-200.700.500.650.00--154.18%
NRG241220C001150002024-05-15 11:03AM EDT2024-12-202.651.702.600.00-2250.05%
NRG250117C001150002024-07-11 3:11PM EDT2025-01-171.700.000.000.00-1012.50%
NRG261218C001150002024-05-09 10:38AM EDT2026-12-188.207.1012.000.00-1143.93%
Putsfor19 July 2024