Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240816C001100002024-06-05 3:14PM EDT2024-08-160.570.000.750.00--284.77%
NRG240920C001100002024-06-14 12:20PM EDT2024-09-200.900.251.350.00-23765.11%
NRG241220C001100002024-07-17 11:22AM EDT2024-12-201.000.000.000.00-5012.50%
NRG250117C001100002024-07-15 9:42AM EDT2025-01-171.650.000.000.00-1012.50%
NRG251219C001100002024-06-21 2:28PM EDT2025-12-198.404.805.700.00-226442.16%
NRG260116C001100002024-06-17 1:55PM EDT2026-01-168.392.905.800.00-2141.38%
NRG261218C001100002024-06-26 3:39PM EDT2026-12-1812.100.000.000.00-206.25%
Putsfor16 August 2024