Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1476482024-07-19-----
0.570.00-232024-08-16-----
0.630.00-252882024-09-2022.600.00-11
2.300.00-5472024-12-20-----
2.670.00-1422025-01-17-----
5.250.00-112025-05-16-----
9.200.00-15122026-01-16-----