NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 6,711 | 2024-09-20 | 20.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2024-11-15 | 22.70 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 22 | 865 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 56 | 1,556 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 47 | 48 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 12 | 2025-05-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 32 | 2025-06-20 | - | - | - | - | - |
| 8.59 | 0.00 | - | 1 | 63 | 2025-12-19 | - | - | - | - | - |
| 9.50 | 0.00 | - | 23 | 188 | 2026-01-16 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.