Australia markets close in 5 hours 50 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.02-0.70 (-0.87%)
At close: 04:00PM EDT
80.20 +0.18 (+0.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.300.00-22902024-07-190.18-0.02-10.00%1149
19.24-1.56-7.50%362024-08-160.60+0.10+20.00%19
21.39-3.41-13.75%16942024-09-201.000.00-42778
21.500.00-10112024-12-202.340.00-1362
24.100.00-16282025-01-172.250.00-1420
29.800.00-59122025-12-195.900.00-115
21.100.00-3482026-01-166.720.00-110
32.090.00-542026-12-18-----