NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 132 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 826 |
| 29.07 | 0.00 | - | - | 25 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 2 | 2 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.45 | 0.00 | - | 10 | 231 |
| 24.95 | 0.00 | - | 1 | 734 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 802 |
| - | - | - | - | - | 2025-03-21 | 0.94 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-05-16 | 1.60 | 0.00 | - | 1 | 82 |
| 23.50 | 0.00 | - | - | 10 | 2025-06-20 | 1.75 | 0.00 | - | 10 | 10 |
| 20.55 | 0.00 | - | 1 | 135 | 2025-12-19 | 3.22 | 0.00 | - | 20 | 156 |
| 30.90 | 0.00 | - | 4 | 31 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 4 |
| 33.18 | 0.00 | - | 6 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.