NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 684 | 1,120 | 2024-10-18 | 7.67 | 0.00 | - | 21 | 19 |
| 3.20 | +0.65 | +25.49% | 354 | 293 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 19 |
| 4.60 | +0.54 | +13.30% | 127 | 948 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 2 |
| 5.75 | +0.65 | +12.75% | 167 | 1,584 | 2025-01-17 | - | - | - | - | - |
| 7.70 | +0.50 | +6.94% | 19 | 108 | 2025-03-21 | - | - | - | - | - |
| 9.30 | +3.03 | +48.33% | 1,000 | 12 | 2025-05-16 | - | - | - | - | - |
| 10.10 | +0.93 | +10.14% | 7 | 59 | 2025-06-20 | - | - | - | - | - |
| 14.10 | +0.51 | +3.75% | 2 | 64 | 2025-12-19 | - | - | - | - | - |
| 14.25 | +1.55 | +12.20% | 3 | 199 | 2026-01-16 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 56 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.