Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00-537345.000.120.00-22
29.150.00-1550.000.210.00-10153
23.700.00-84455.000.050.00-26,802
23.300.00-1529060.000.100.00-1143
15.45+0.66+4.46%5743765.000.090.00-7510,720
9.400.00-24,55070.000.09-0.03-25.00%278,101
5.71+1.01+21.49%94,20975.000.22-0.11-33.33%1,08511,409
1.75+0.05+2.94%1232,32980.001.55-0.33-17.55%1034,530
0.25-0.07-21.87%2698,90285.005.700.00-3411
0.100.00-23,18590.0011.490.00-126
0.310.00-11,62795.0012.900.00--1
0.050.00-11,097100.0017.210.00--1
0.050.00-147648105.00-----
0.050.00-4319110.00-----
0.050.00-1212115.00-----
0.050.00--25125.00-----