Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240816C000600002024-07-18 10:23AM EDT2024-08-1614.3013.5017.500.00-21164.94%
NRG240920C000600002024-07-15 2:25PM EDT2024-09-2015.9514.8017.200.00-369451.61%
NRG241220C000600002024-07-15 12:08PM EDT2024-12-2019.3016.0019.600.00-12960.91%
NRG250117C000600002024-07-11 3:34PM EDT2025-01-1722.4316.8019.800.00-160857.28%
NRG251219C000600002024-07-18 3:28PM EDT2025-12-1921.4522.5023.400.00-191146.87%
NRG260116C000600002024-06-25 11:53AM EDT2026-01-1630.6923.0023.700.00-14846.68%
NRG261218C000600002024-07-12 12:08PM EDT2026-12-1830.2923.5028.500.00-1449.64%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240816P000600002024-07-18 1:11PM EDT2024-08-160.520.200.400.00-77654.79%
NRG240920P000600002024-07-19 1:24PM EDT2024-09-200.650.301.10-0.29-30.85%5,6602,68451.78%
NRG241220P000600002024-07-18 12:31PM EDT2024-12-202.612.002.350.00-636643.87%
NRG250117P000600002024-07-19 3:44PM EDT2025-01-172.452.352.55+0.20+8.89%952041.77%
NRG250620P000600002024-06-27 12:26PM EDT2025-06-204.604.204.90+0.10+2.22%2142.16%
NRG251219P000600002024-06-24 2:33PM EDT2025-12-195.754.707.000.00-10541.60%
NRG260116P000600002024-07-19 1:58PM EDT2026-01-166.806.507.10+0.08+1.19%41040.86%