Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.880.00-365018.000.200.00--2
25.800.00-101020.000.250.00--15
25.600.00-1423.00-----
14.740.00-1025.000.650.00-16
22.000.00-6028.000.170.00--2
10.700.00-3430.000.370.00-280
32.910.00-10832.000.400.00-31732
13.440.00--133.000.150.00-105
20.500.00-103035.000.050.00-5177
14.430.00-51036.00-----
34.450.00-101337.000.750.00-7282
29.150.00-11738.001.100.00-23
30.940.00-1539.000.400.00-213
42.100.00-1532240.000.230.00-401730
41.210.00-3441.000.440.00-121,002
40.300.00-297942.000.100.00-465
30.900.00-71543.001.050.00-117
25.450.00-6144.000.300.00-70127
38.020.00-116345.000.230.00-3160
27.410.00-44446.000.350.00-10116
26.700.00-126147.000.350.00-10334
25.750.00-334048.000.100.00-80152
32.200.00-423949.000.600.00-9231
28.97-1.33-4.39%183850.000.050.00-250478
23.83-0.77-3.13%12,31055.000.05-0.05-50.00%8369
19.690.00-31,50060.000.050.00-321,168
13.950.00-571,57465.000.100.00-31,504
8.91-0.78-8.05%754770.000.13+0.03+30.00%2846
4.44-0.56-11.20%112,98875.000.58+0.08+16.00%1,0447,403
1.36-0.54-28.42%1392,10080.002.50+0.25+11.11%751,272
0.28-0.17-37.78%209,47985.005.910.00-2479
0.12+0.02+20.00%46,09090.0010.500.00-122
0.050.00-521995.0010.400.00-40
0.05-0.01-16.67%10198100.00-----
0.370.00-16105.00-----