Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.140.00-1030.001.750.00--1
48.850.00-2435.002.250.00-317
44.950.00-2440.00-----
38.800.00-103445.00-----
33.570.00-2650.00-----
37.580.00-1355.00-----
30.29+1.07+3.66%1560.00-----
28.000.00-2865.008.300.00-1011
24.100.00-11870.00-----
23.330.00-12475.0014.700.00-36
20.100.00-33780.00-----
19.000.00-1385.00-----
11.300.00-1390.00-----
12.250.00-1295.00-----
13.000.00-616100.00-----
12.100.00-230110.00-----
8.200.00-11115.00-----
7.300.00-12125.00-----