Australia markets close in 3 hours 17 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.39-4.54 (-5.68%)
At close: 04:00PM EDT
75.35 -0.04 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.600.00-21220.000.700.00-16
30.350.00-20023.000.500.00-10163
-----25.000.850.00-113
34.200.00-1028.000.800.00-11152
44.000.00--230.000.750.00-114
23.030.00-1033.001.350.00-961
9.350.00-1335.001.200.00-114
46.500.00-13837.001.350.00-928
41.500.00-44040.001.390.00-181
43.400.00-143942.001.550.00-8183
34.90-4.53-11.49%16845.003.330.00-18157
6.000.00-14047.005.100.00-212
37.500.00-36650.003.900.00-235
33.700.00-43155.004.930.00-23
30.690.00-14860.006.720.00-110
20.35-7.41-26.69%11965.008.900.00-10145
24.750.00-61870.0010.250.00-536
20.880.00-3675.0011.900.00-419
15.11-2.19-12.66%26080.0014.260.00-29
15.200.00-1335085.0016.580.00--3
15.520.00--1090.00-----
11.000.00-1195.00-----
11.350.00-4191100.00-----
9.200.00-1512105.00-----
8.390.00-21110.00-----
6.200.00-11120.00-----
5.190.00-455125.00-----