Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91+1.28 (+1.74%)
At close: 04:00PM EDT
75.20 +0.29 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-1318.000.550.00-186
-----20.000.200.00-1,0001,437
25.000.00-132123.000.800.00-150181
16.000.00-1025.000.600.00-1503
10.340.00-3528.000.900.00-2051
42.370.00-11130.001.050.00-1081
8.070.00-1032.001.100.00-1584
42.980.00-12135.001.550.00-10133
39.25-2.39-5.74%123937.001.050.00-173
36.77-1.88-4.86%121440.001.850.00-132
42.220.00-36942.001.850.00-379
37.050.00-114645.002.450.00-2226
35.400.00-217747.003.600.00-133
33.200.00-38050.003.200.00-2061
29.700.00-113455.004.800.00-1135
21.450.00-191160.005.750.00-105
28.100.00-1565.007.620.00-211
24.400.00-33570.007.800.00-136
15.800.00-14275.0011.080.00-744
16.000.00-3780.0013.810.00--1
14.360.00-52085.00-----
14.180.00-1005490.00-----
11.200.00-225995.00-----
9.800.00-7163100.00-----
8.400.00-2264110.00-----
3.250.00--1120.00-----