Australia markets open in 8 hours 49 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.290.00-4540.001.000.00--5
32.400.00-65445.00-----
-----50.000.770.00-152
25.150.00-2255.001.350.00-11231
22.39+0.91+4.24%22660.001.900.00-1362
20.400.00-2565.003.080.00-151
16.920.00-1470.004.370.00-532
13.900.00-21775.006.550.00-1279
9.50+0.35+3.83%25880.009.500.00-22263
6.800.00-292385.0012.600.00-1310
5.600.00-150890.0013.700.00-13152
4.100.00-253295.0018.200.00-27
2.850.00-5810100.00-----
2.300.00-547105.00-----
1.950.00-2103110.00-----
2.650.00-22115.00-----
1.000.00-62,564120.00-----
1.450.00-61,545125.00-----