Australia markets close in 2 hours 26 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.39-4.54 (-5.68%)
At close: 04:00PM EDT
75.35 -0.04 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.05-0.60-92.31%12
40.000.00-1240.000.400.00-124
33.00-3.65-9.96%25345.000.620.00-1036
31.970.00-23250.000.20-0.15-42.86%1209
24.500.00-1513555.000.300.00-1776
15.95-5.37-25.19%369760.000.80+0.20+33.33%17977
14.190.00-23,30965.001.64+0.54+49.09%3952
9.10-3.74-29.13%7751,97970.003.18+1.08+51.43%749,032
5.60-2.60-31.71%7674275.005.30+1.80+51.43%932,773
3.79-2.69-41.51%632,11380.008.30+2.60+45.61%27437
2.20-1.91-46.47%781,28285.008.500.00-301,931
1.32-1.26-48.84%463,28390.0012.500.00-2192
1.50-0.09-5.66%11,35795.0016.800.00-67
0.48-0.54-52.94%337,692100.0020.900.00--1
0.45-0.18-28.57%350288105.0022.600.00-11
0.900.00-237110.00-----
0.700.00--1115.00-----
0.550.00-615120.00-----
0.300.00-1235125.00-----