Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.240.00-3960.000.350.00-360
15.80+0.85+5.69%583965.000.50-0.15-23.08%82,721
11.40+0.69+6.44%6870.001.14-0.21-15.56%52244
7.73+0.53+7.36%3314575.002.46-0.26-9.56%464,899
4.600.00-99684080.004.40-0.50-10.20%71,206
2.68+0.08+3.08%5658685.007.50-0.50-6.25%7234
1.50+0.10+7.14%1852590.0012.800.00-117
0.82+0.07+9.33%541595.00-----
0.350.00-12589100.00-----
0.570.00-23105.00-----
0.570.00--2110.00-----