Australia markets close in 2 hours 7 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.39-4.54 (-5.68%)
At close: 04:00PM EDT
75.35 -0.04 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.99-4.01-11.46%207345.000.120.00-22
26.50-2.65-9.09%1550.000.210.00-10153
22.55-1.15-4.85%14455.000.050.00-106,802
23.300.00-1529060.000.03-0.07-70.00%3143
15.450.00-5741665.000.05-0.04-44.44%25810,726
6.57-2.83-30.11%34,55070.000.11+0.02+22.22%978,076
1.45-4.26-74.61%3534,20575.001.45+1.23+559.09%83511,171
0.15-1.60-91.43%5252,32980.005.10+3.55+229.03%244,503
0.06-0.19-76.00%448,86285.0010.00+4.30+75.44%7411
0.12+0.02+20.00%143,18490.0011.490.00-126
0.05-0.26-83.87%71,62795.0012.900.00--1
0.03-0.02-40.00%41,097100.0017.210.00--1
0.03-0.02-40.00%2648105.00-----
0.050.00-4319110.00-----
0.050.00-1212115.00-----
0.050.00--25125.00-----