NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240621C00015000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 67.97% |
| NREF240816C00015000 | 2024-06-10 9:36AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 41.31% |
| NREF241115C00015000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | +0.21 | +72.41% | 1 | 62 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816P00015000 | 2024-03-12 3:48PM EDT | 2024-08-16 | 1.80 | 1.35 | 2.90 | 0.00 | - | - | 2 | 84.62% |
| NREF241115P00015000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.90 | 0.00 | - | 1 | 4 | 53.86% |
© 2024 Yahoo. All rights reserved.