Australia markets closed

NexPoint Real Estate Finance, Inc. (NREF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.03-0.19 (-1.44%)
At close: 04:00PM EDT
13.00 -0.03 (-0.23%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NREF240621C000150002024-06-03 3:59PM EDT2024-06-210.200.000.000.00-21650.00%
NREF240816C000150002024-06-10 9:36AM EDT2024-08-160.350.000.000.00-13112.50%
NREF241115C000150002024-06-14 12:05PM EDT2024-11-150.500.000.000.00-1636.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NREF240816P000150002024-03-12 3:48PM EDT2024-08-161.801.352.900.00--278.52%
NREF241115P000150002024-05-20 3:39PM EDT2024-11-152.002.203.100.00-1455.23%