Australia markets closed

NexPoint Real Estate Finance, Inc. (NREF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.03-0.19 (-1.44%)
At close: 04:00PM EDT
13.00 -0.03 (-0.23%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NREF240816C000125002024-03-14 2:16PM EDT2024-08-161.921.201.800.00-11660.06%
NREF241115C000125002024-06-05 10:25AM EDT2024-11-151.620.000.000.00-14190.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NREF240621P000125002024-06-10 9:30AM EDT2024-06-210.050.000.000.00-13612.50%
NREF240719P000125002024-06-14 3:40PM EDT2024-07-190.250.000.000.00-236.25%
NREF240816P000125002024-06-12 1:50PM EDT2024-08-160.300.000.000.00-1683.13%
NREF241115P000125002024-06-14 9:45AM EDT2024-11-150.790.000.000.00-28311.56%