NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816C00012500 | 2024-03-14 2:16PM EDT | 2024-08-16 | 1.92 | 1.20 | 1.80 | 0.00 | - | 1 | 16 | 63.18% |
| NREF241115C00012500 | 2024-06-05 10:25AM EDT | 2024-11-15 | 1.62 | 0.00 | 2.40 | 0.00 | - | 14 | 19 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240621P00012500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 68.36% |
| NREF240719P00012500 | 2024-06-14 12:08PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 47.46% |
| NREF240816P00012500 | 2024-06-12 1:50PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 68 | 45.41% |
| NREF241115P00012500 | 2024-04-03 2:35PM EDT | 2024-11-15 | 1.45 | 0.90 | 1.75 | 0.00 | - | 1 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.