NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF241115C00002500 | 2024-05-02 12:27PM EDT | 2.50 | 10.60 | 9.80 | 12.20 | 0.00 | - | - | 1 | 171.88% |
| NREF241115C00010000 | 2024-04-02 2:16PM EDT | 10.00 | 3.38 | 2.20 | 4.00 | 0.00 | - | 3 | 5 | 64.16% |
| NREF241115C00012500 | 2024-06-05 10:25AM EDT | 12.50 | 1.62 | 0.00 | 2.45 | 0.00 | - | 14 | 19 | 61.62% |
| NREF241115C00015000 | 2024-06-14 12:05PM EDT | 15.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 63 | 35.25% |
| NREF241115C00017500 | 2024-06-12 11:01AM EDT | 17.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 51.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF241115P00010000 | 2024-04-01 2:42PM EDT | 10.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | - | 1 | 56.06% |
| NREF241115P00012500 | 2024-06-14 9:45AM EDT | 12.50 | 0.79 | 0.00 | 2.30 | 0.00 | - | 28 | 31 | 83.94% |
| NREF241115P00015000 | 2024-05-20 3:39PM EDT | 15.00 | 2.00 | 2.20 | 3.10 | 0.00 | - | 1 | 4 | 61.33% |
© 2024 Yahoo. All rights reserved.