NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816C00012500 | 2024-03-14 2:16PM EDT | 12.50 | 1.92 | 1.20 | 1.80 | 0.00 | - | 1 | 16 | 50.98% |
| NREF240816C00015000 | 2024-06-10 9:36AM EDT | 15.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 40.72% |
| NREF240816C00017500 | 2024-05-20 10:33AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 71.97% |
| NREF240816C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 92.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816P00007500 | 2024-04-17 11:24AM EDT | 7.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
| NREF240816P00010000 | 2024-06-10 11:14AM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.99% |
| NREF240816P00012500 | 2024-06-12 1:50PM EDT | 12.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 68 | 45.70% |
| NREF240816P00015000 | 2024-03-12 3:48PM EDT | 15.00 | 1.80 | 1.35 | 2.90 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.