Australia markets closed

Nokian Tyres PLC (NRE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.46-0.12 (-1.40%)
As of 08:17AM CEST. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 20248.468.468.468.468.46-
10 Oct 20248.588.588.588.588.58-
09 Oct 20248.428.618.428.598.59-
08 Oct 20248.408.408.408.408.40-
07 Oct 20248.458.458.458.458.45-
04 Oct 20248.268.268.268.268.26-
03 Oct 20248.398.398.398.398.39-
02 Oct 20248.668.668.668.668.66-
01 Oct 20248.858.858.858.858.85-
30 Sept 20248.848.848.848.848.84-
27 Sept 20248.718.808.718.808.80-
26 Sept 20248.668.668.668.668.66-
25 Sept 20248.558.558.558.558.55-
24 Sept 20248.498.568.498.568.56-
23 Sept 20248.538.538.538.538.53-
20 Sept 20248.628.628.508.528.52-
19 Sept 20248.608.608.608.608.60-
18 Sept 20248.358.558.358.548.54-
17 Sept 20248.358.408.358.408.40-
16 Sept 20248.378.378.348.348.34-
13 Sept 20248.248.358.248.358.35-
12 Sept 20248.448.448.338.338.33-
11 Sept 20248.288.288.288.288.28-
10 Sept 20248.488.488.488.488.48-
09 Sept 20248.378.378.378.378.37-
06 Sept 20248.498.498.498.498.49-
05 Sept 20248.478.478.478.478.47-
04 Sept 20248.478.588.478.578.57-
03 Sept 20248.718.728.658.658.65-
02 Sept 20248.568.738.558.738.73-
30 Aug 20248.478.578.478.578.57-
29 Aug 20248.598.598.598.598.59-
28 Aug 20248.618.628.488.528.52-
27 Aug 20248.628.718.618.688.68-
26 Aug 20248.538.688.498.648.64-
23 Aug 20248.478.538.478.538.53-
22 Aug 20248.328.468.328.468.46-
21 Aug 20248.268.368.268.368.36-
20 Aug 20248.378.398.328.328.32-
19 Aug 20248.238.378.238.338.33-
16 Aug 20248.308.318.248.248.24-
15 Aug 20248.178.318.178.288.28-
14 Aug 20248.018.228.018.138.13-
13 Aug 20247.987.987.877.987.98-
12 Aug 20248.028.027.957.987.98-
09 Aug 20247.968.047.937.977.97-
08 Aug 20247.897.947.897.947.94-
07 Aug 20247.967.967.937.937.93-
06 Aug 20247.847.927.847.927.92-
05 Aug 20247.837.937.637.937.93-
02 Aug 20248.238.258.238.238.23-
01 Aug 20248.438.488.388.388.38-
31 July 20248.418.518.418.458.45-
30 July 20248.338.418.318.418.41-
29 July 20248.318.318.318.318.31-
26 July 20248.298.298.268.268.26-
25 July 20247.788.137.787.787.78-
24 July 20247.667.917.667.917.91-
23 July 20247.907.917.757.757.75-
22 July 20247.867.897.807.897.89-
19 July 20248.028.027.887.887.88-
18 July 20247.887.987.887.927.92-
17 July 20247.937.937.867.867.86-
16 July 20247.797.797.797.797.79-
15 July 20247.847.937.837.847.84-
12 July 20247.917.917.857.877.87-
11 July 20247.797.877.797.877.87-
10 July 20247.617.717.617.717.71-
09 July 20247.717.717.717.717.71-
08 July 20247.807.857.807.807.80-
05 July 20247.777.777.777.777.77-
04 July 20247.877.877.807.807.80-
03 July 20247.797.917.797.917.91-
02 July 20247.787.787.687.687.68-
01 July 20247.807.857.737.857.85-
28 June 20247.747.747.647.657.65-
27 June 20247.727.727.697.697.69-
26 June 20247.827.827.787.797.79-
25 June 20247.927.967.857.857.85-
24 June 20247.797.967.797.967.96-
21 June 20247.777.777.707.707.70-
20 June 20247.727.757.727.757.75-
19 June 20247.787.797.777.777.77-
18 June 20247.857.857.777.777.77-
17 June 20247.827.827.777.827.82-
14 June 20248.038.037.877.877.87-
13 June 20248.148.148.008.008.00-
12 June 20247.977.977.967.967.96-
11 June 20248.158.158.058.058.05-
10 June 20248.098.148.098.128.12-
07 June 20248.188.218.188.218.21-
06 June 20248.238.258.228.258.25-
05 June 20248.248.288.248.248.24-
04 June 20248.268.368.188.248.24-
03 June 20248.518.548.348.348.34-
31 May 20248.408.408.328.398.39-
30 May 20248.428.478.408.468.46-
29 May 20248.568.568.498.498.49-
28 May 20248.598.618.598.608.60-
27 May 20248.528.558.528.558.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...