Australia markets close in 3 hours 40 minutes

Nokian Tyres PLC (NRE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.96+0.26 (+3.32%)
At close: 04:07PM CEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20247.797.967.797.967.96-
21 June 20247.777.777.707.707.70-
20 June 20247.727.757.727.757.75-
19 June 20247.787.797.777.777.77-
18 June 20247.857.857.777.777.77-
17 June 20247.827.827.777.827.82-
14 June 20248.038.037.877.877.87-
13 June 20248.148.148.008.008.00-
12 June 20247.977.977.967.967.96-
11 June 20248.158.158.058.058.05-
10 June 20248.098.148.098.128.12-
07 June 20248.188.218.188.218.21-
06 June 20248.238.258.228.258.25-
05 June 20248.248.288.248.248.24-
04 June 20248.268.368.188.248.24-
03 June 20248.518.548.348.348.34-
31 May 20248.408.408.328.398.39-
30 May 20248.428.478.408.468.46-
29 May 20248.568.568.498.498.49-
28 May 20248.598.618.598.608.60-
27 May 20248.528.558.528.558.55-
24 May 20248.468.558.468.558.55-
23 May 20248.578.578.558.558.55-
22 May 20248.558.558.438.508.50-
21 May 20248.778.778.528.558.552,200
20 May 20249.019.018.778.798.79-
17 May 20249.099.159.029.059.05-
16 May 20248.849.068.829.039.03-
15 May 20248.608.608.608.608.60-
14 May 20248.478.558.478.558.55-
13 May 20248.308.428.308.428.42-
10 May 20248.288.308.288.308.30-
09 May 20248.218.238.198.238.23-
08 May 20248.238.278.208.208.20-
07 May 20248.398.428.298.348.34-
06 May 20248.128.418.128.418.41-
03 May 20247.978.177.978.138.13-
02 May 20248.208.208.028.038.03-
30 Apr 20248.258.318.258.268.26-
30 Apr 20240.35 Dividend
29 Apr 20249.089.318.738.738.38-
26 Apr 20248.999.048.999.028.65-
25 Apr 20248.958.998.958.998.63-
24 Apr 20249.099.099.039.038.67-
23 Apr 20249.099.119.019.068.70-
22 Apr 20249.119.129.119.128.76-
19 Apr 20248.919.078.919.078.70-
18 Apr 20248.998.998.998.998.63-
17 Apr 20248.978.978.978.978.61-
16 Apr 20249.099.099.009.008.64-
15 Apr 20249.229.399.229.399.02-
12 Apr 20249.409.409.219.258.88200
11 Apr 20249.359.429.359.419.032,000
10 Apr 20249.419.539.419.439.05-
09 Apr 20249.279.469.279.459.07-
08 Apr 20249.179.209.179.208.83-
05 Apr 20248.949.138.949.138.77-
04 Apr 20248.899.078.899.078.71-
03 Apr 20248.508.868.508.868.50-
02 Apr 20248.708.708.608.608.25-
28 Mar 20248.788.888.768.768.41-
27 Mar 20248.778.778.718.738.38-
26 Mar 20248.778.778.668.778.42-
25 Mar 20248.688.768.688.738.38-
22 Mar 20248.678.678.648.648.29-
21 Mar 20248.748.748.628.678.32-
20 Mar 20248.238.448.238.448.10-
19 Mar 20248.098.178.098.127.79-
18 Mar 20248.098.218.098.187.85520
15 Mar 20248.098.158.098.157.82168
14 Mar 20248.328.328.238.237.90-
13 Mar 20248.348.378.308.307.97-
12 Mar 20248.388.388.358.358.02-
11 Mar 20248.268.448.248.378.03-
08 Mar 20248.368.368.368.368.03-
07 Mar 20248.328.358.228.358.01-
06 Mar 20248.228.358.228.317.98-
05 Mar 20248.218.258.208.227.89-
04 Mar 20248.478.478.298.317.98-
01 Mar 20248.428.478.428.428.08-
29 Feb 20248.478.478.418.418.08-
28 Feb 20248.478.478.448.448.11-
27 Feb 20248.318.448.318.448.10-
26 Feb 20248.348.348.328.327.99-
23 Feb 20248.568.568.458.458.12-
22 Feb 20248.628.628.598.598.25-
21 Feb 20248.328.568.328.508.16-
20 Feb 20248.378.378.218.217.88-
19 Feb 20248.418.418.418.418.08-
16 Feb 20248.548.548.548.548.19-
15 Feb 20248.498.528.448.478.13-
14 Feb 20248.358.468.358.468.12180
13 Feb 20248.288.288.288.287.94-
12 Feb 20248.408.548.408.548.20-
09 Feb 20248.928.928.548.548.19-
08 Feb 20248.928.928.928.928.56-
07 Feb 20248.738.748.588.588.24-
06 Feb 20248.278.548.268.548.20-
05 Feb 20248.378.378.278.277.94-
02 Feb 20248.338.498.338.398.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...