Australia markets open in 4 hours 33 minutes

Nordea Bank Abp (NRDBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.20+0.09 (+0.86%)
As of 02:11PM EDT. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202310.1710.2710.1410.2010.2097,188
24 Mar 202310.1810.1810.0110.1110.11746,500
24 Mar 20230.874 Dividend
23 Mar 202311.3711.3710.7711.0410.1744,200
22 Mar 202311.5011.6711.2811.3310.43145,200
21 Mar 202311.7011.7011.3511.3810.48498,200
20 Mar 202310.9611.2410.9611.0510.18256,000
17 Mar 202310.9110.9110.6110.809.95116,600
16 Mar 202310.7811.2110.7511.1810.29154,900
15 Mar 202310.8711.1810.8111.1710.29159,100
14 Mar 202311.9111.9611.8211.8810.9489,300
13 Mar 202311.5911.7011.5011.6010.68116,800
10 Mar 202312.0712.1211.8611.9010.96124,100
09 Mar 202312.5212.5912.3812.3811.4062,500
08 Mar 202312.6512.6712.5212.5411.5560,800
07 Mar 202312.7212.7212.4312.4911.5057,100
06 Mar 202312.8312.8612.7912.8511.8364,100
03 Mar 202312.6712.8012.6712.7611.7541,200
02 Mar 202312.5212.5812.4912.5611.5769,200
01 Mar 202312.7812.8212.6212.7111.7080,000
28 Feb 202312.8712.8712.6912.6911.69114,700
27 Feb 202312.8712.9212.8312.9011.8852,300
24 Feb 202312.6012.6512.5312.5411.55116,500
23 Feb 202312.7012.7412.6012.7011.6971,600
22 Feb 202312.5012.5012.4012.4011.4235,800
21 Feb 202312.5712.6412.4912.5611.5776,900
17 Feb 202312.2612.3612.2412.3611.3834,300
16 Feb 202312.2812.4312.2812.3811.40110,400
15 Feb 202312.1212.2312.1212.2011.2331,100
14 Feb 202312.1712.2812.1212.2011.2344,400
13 Feb 202312.0712.1512.0512.1411.1878,300
10 Feb 202311.8611.8611.7511.8210.8834,600
09 Feb 202312.0812.0811.9711.9911.0465,800
08 Feb 202311.9411.9611.8011.8910.9553,700
07 Feb 202311.8311.9511.8011.9210.98103,100
06 Feb 202311.9311.9311.7611.7910.8664,700
03 Feb 202311.9912.0411.9011.9310.9959,300
02 Feb 202312.1612.1611.9212.0711.1152,500
01 Feb 202311.8412.0811.8411.9811.0364,800
31 Jan 202311.6411.7411.6111.7310.8047,400
30 Jan 202311.8211.8611.7411.7710.8461,800
27 Jan 202311.7611.8211.7211.7710.8437,900
26 Jan 202311.7311.7511.6511.7310.8054,200
25 Jan 202311.6511.7911.6511.7810.8556,900
24 Jan 202311.6611.7511.6511.7210.7958,300
23 Jan 202311.6311.6811.5911.6610.7447,600
20 Jan 202311.5011.6511.5011.6510.7347,100
19 Jan 202311.5011.5411.3911.4910.5846,600
18 Jan 202311.6611.6611.4711.4810.5759,600
17 Jan 202311.5811.5811.4511.4910.5880,800
13 Jan 202311.4911.5811.4511.5710.6553,400
12 Jan 202311.7011.7511.5011.6910.76132,800
11 Jan 202311.5411.6411.5411.6410.7231,800
10 Jan 202311.5711.6411.5511.5810.6656,000
09 Jan 202311.5711.7511.5411.5410.6362,400
06 Jan 202311.3511.5411.1911.5110.6060,500
05 Jan 202311.2211.2911.1611.2610.3735,500
04 Jan 202311.1611.1811.0611.1210.24195,700
03 Jan 202310.9310.9510.8010.829.96109,000
30 Dec 202210.8810.8910.7310.819.9545,300
29 Dec 202210.9010.9010.7810.809.9584,600
28 Dec 202210.7910.8110.6610.689.83111,100
27 Dec 202210.8210.8610.7510.799.9462,800
23 Dec 202210.6410.7510.6410.679.83101,000
22 Dec 202210.7910.7910.6010.749.89196,100
21 Dec 202210.6210.7010.5710.629.78101,400
20 Dec 202210.5010.5810.4810.539.7084,200
19 Dec 202210.3810.4210.3110.359.5373,700
16 Dec 202210.3610.4010.2610.359.5370,900
15 Dec 202210.4710.5010.3210.399.57109,800
14 Dec 202210.6110.8010.5710.709.8549,400
13 Dec 202210.6910.7110.5010.579.7381,400
12 Dec 202210.4210.4610.3510.359.5359,900
09 Dec 202210.4610.5910.4610.499.6648,600
08 Dec 202210.3510.4310.3410.409.5883,200
07 Dec 202210.3810.4210.3010.349.5241,800
06 Dec 202210.4510.6310.4010.489.6546,600
05 Dec 202210.6210.6810.5010.529.6957,700
02 Dec 202210.6510.6510.5410.589.74192,000
01 Dec 202210.6810.7310.5910.669.8260,700
30 Nov 202210.5010.5610.2710.569.7258,000
29 Nov 202210.3910.5010.3910.409.5863,200
28 Nov 202210.4810.4910.1910.289.4778,000
25 Nov 202210.4810.5510.4410.519.6839,400
23 Nov 202210.4310.5610.4310.549.7162,300
22 Nov 202210.0710.1710.0510.149.3499,100
21 Nov 202210.0910.1210.0110.109.30208,900
18 Nov 202210.1610.1910.1310.189.3764,700
17 Nov 202210.0710.1610.0610.149.34137,800
16 Nov 202210.3310.3810.2310.299.4899,900
15 Nov 202210.2210.249.9910.099.29171,400
14 Nov 202210.1510.1610.0010.029.2382,700
11 Nov 202210.1210.2510.1110.209.39163,300
10 Nov 20229.9610.029.899.989.19113,600
09 Nov 20229.789.829.689.718.94111,200
08 Nov 20229.889.979.839.929.13103,800
07 Nov 20229.719.799.699.768.99157,500
04 Nov 20229.659.749.579.628.8674,000
03 Nov 20229.449.479.389.418.67104,600
02 Nov 20229.529.689.449.468.7192,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...