Australia markets closed

Nordea Bank Abp (NRDBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.58-0.08 (-0.75%)
At close: 03:59PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.6510.6510.5410.5810.58192,000
01 Dec 202210.6810.7310.5910.6610.6660,700
30 Nov 202210.5010.5610.2710.5610.5658,000
29 Nov 202210.3910.5010.3910.4010.4063,200
28 Nov 202210.4810.4910.1910.2810.2878,000
25 Nov 202210.4810.5510.4410.5110.5139,400
23 Nov 202210.4310.5610.4310.5410.5462,300
22 Nov 202210.0710.1710.0510.1410.1499,100
21 Nov 202210.0910.1210.0110.1010.10208,900
18 Nov 202210.1610.1910.1310.1810.1864,700
17 Nov 202210.0710.1610.0610.1410.14137,800
16 Nov 202210.3310.3810.2310.2910.2999,900
15 Nov 202210.2210.249.9910.0910.09171,400
14 Nov 202210.1510.1610.0010.0210.0282,700
11 Nov 202210.1210.2510.1110.2010.20163,300
10 Nov 20229.9610.029.899.989.98113,600
09 Nov 20229.789.829.689.719.71111,200
08 Nov 20229.889.979.839.929.92103,800
07 Nov 20229.719.799.699.769.76157,500
04 Nov 20229.659.749.579.629.6274,000
03 Nov 20229.449.479.389.419.41104,600
02 Nov 20229.529.689.449.469.4692,200
01 Nov 20229.689.699.469.469.46155,000
31 Oct 20229.639.649.409.529.5279,700
28 Oct 20229.699.789.679.789.7863,900
27 Oct 20229.709.759.619.619.61133,300
26 Oct 20229.699.799.699.729.7236,300
25 Oct 20229.589.829.589.799.7986,200
24 Oct 20229.499.599.489.509.50106,100
21 Oct 20229.299.469.279.469.4685,700
20 Oct 20229.249.399.169.249.2498,600
19 Oct 20229.169.309.139.179.17146,100
18 Oct 20229.159.189.049.129.12247,000
17 Oct 20228.939.008.908.908.90247,600
14 Oct 20228.768.798.618.648.64240,200
13 Oct 20228.428.798.408.718.71397,400
12 Oct 20228.468.578.468.518.51181,800
11 Oct 20228.498.668.398.458.45392,200
10 Oct 20228.598.628.448.518.51260,300
07 Oct 20228.648.658.508.568.56157,700
06 Oct 20228.758.778.628.668.66171,800
05 Oct 20228.858.928.768.848.84157,300
04 Oct 20228.929.118.929.099.09480,100
03 Oct 20228.628.758.628.698.69182,300
30 Sept 20228.558.688.528.558.55273,300
29 Sept 20228.528.618.358.478.47359,000
28 Sept 20228.618.808.598.718.71285,600
27 Sept 20228.898.928.648.758.75386,400
26 Sept 20228.888.968.698.778.77273,600
23 Sept 20229.109.138.949.069.06122,400
22 Sept 20229.439.499.379.459.45145,600
21 Sept 20229.399.509.229.229.2295,500
20 Sept 20229.339.389.239.329.32154,300
19 Sept 20229.039.239.039.209.20188,200
16 Sept 20229.459.489.259.329.32117,900
15 Sept 20229.619.729.609.629.62105,200
14 Sept 20229.639.679.539.629.6256,700
13 Sept 20229.699.759.559.559.55100,700
12 Sept 20229.899.979.899.959.95315,800
09 Sept 20229.689.799.659.709.70978,100
08 Sept 20229.209.409.209.369.36767,900
07 Sept 20229.169.369.169.359.35507,000
06 Sept 20229.269.289.159.249.24655,800
02 Sept 20229.229.369.019.109.10416,000
01 Sept 20229.119.138.959.109.10185,100
31 Aug 20229.359.429.269.299.29175,100
30 Aug 20229.509.509.239.279.27189,400
29 Aug 20229.359.379.279.329.32147,800
26 Aug 20229.669.699.419.419.4174,800
25 Aug 20229.499.619.499.579.57106,700
24 Aug 20229.429.559.419.499.49109,900
23 Aug 20229.489.559.409.419.41139,200
22 Aug 20229.419.449.339.339.33154,300
19 Aug 20229.709.719.649.669.6668,600
18 Aug 20229.909.909.759.789.7893,000
17 Aug 20229.9410.069.9410.0210.0238,100
16 Aug 202210.0310.1310.0310.1110.11179,600
15 Aug 20229.969.979.899.949.94109,000
12 Aug 202210.1510.1610.0210.1310.1376,300
11 Aug 202210.1510.1610.0210.0610.06103,800
10 Aug 202210.1510.1710.0710.0710.0774,500
09 Aug 202210.0110.069.939.979.97596,000
08 Aug 202210.0310.059.929.929.92237,000
05 Aug 20229.889.989.889.989.98260,100
04 Aug 20229.769.939.769.909.9037,500
03 Aug 20229.899.899.719.759.7590,900
02 Aug 20229.849.849.709.709.70168,400
01 Aug 20229.899.939.839.849.84162,800
29 July 20229.779.879.779.859.8572,900
28 July 20229.669.799.649.789.78166,200
27 July 20229.559.759.499.729.72130,700
26 July 20229.519.549.459.479.47166,600
25 July 20229.559.599.499.539.53244,400
22 July 20229.469.469.339.359.35100,600
21 July 20229.459.669.459.669.66113,300
20 July 20229.429.479.309.359.35105,700
19 July 20229.439.629.439.549.54478,400
18 July 20229.209.209.069.099.09285,900
15 July 20228.488.608.478.538.53111,100
14 July 20228.548.658.518.598.59216,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...