Australia Markets closed

Nordea Bank Abp (NRDBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.13+0.07 (+0.70%)
At close: 03:59PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202210.1510.1610.0210.1310.1376,300
11 Aug 202210.1510.1610.0210.0610.06103,800
10 Aug 202210.1510.1710.0710.0710.0774,500
09 Aug 202210.0110.069.939.979.97596,000
08 Aug 202210.0310.059.929.929.92237,000
05 Aug 20229.889.989.889.989.98260,100
04 Aug 20229.769.939.769.909.9037,500
03 Aug 20229.899.899.719.759.7590,900
02 Aug 20229.849.849.709.709.70168,400
01 Aug 20229.899.939.839.849.84162,800
29 July 20229.779.879.779.859.8572,900
28 July 20229.669.799.649.789.78166,200
27 July 20229.559.759.499.729.72130,700
26 July 20229.519.549.459.479.47166,600
25 July 20229.559.599.499.539.53244,400
22 July 20229.469.469.339.359.35100,600
21 July 20229.459.669.459.669.66113,300
20 July 20229.429.479.309.359.35105,700
19 July 20229.439.629.439.549.54478,400
18 July 20229.209.209.069.099.09285,900
15 July 20228.488.608.478.538.53111,100
14 July 20228.548.658.518.598.59216,200
13 July 20228.748.798.658.728.72203,100
12 July 20228.678.948.678.858.85304,300
11 July 20228.768.778.668.668.66250,600
08 July 20228.889.008.848.988.9899,800
07 July 20228.628.698.618.688.68495,300
06 July 20228.468.588.458.538.53560,700
05 July 20228.398.488.338.478.47302,900
01 July 20228.828.898.708.858.85178,500
30 June 20228.708.828.688.768.76114,200
29 June 20229.009.038.938.938.93211,600
28 June 20229.249.279.129.139.13403,400
27 June 20229.269.379.229.239.23315,300
24 June 20229.119.459.119.449.44165,500
23 June 20229.259.269.099.189.18194,300
22 June 20229.459.599.449.509.50251,300
21 June 20229.599.649.509.539.53240,400
17 June 20229.339.349.139.229.22241,800
16 June 20229.099.249.029.199.19246,300
15 June 20229.599.769.459.629.62435,300
14 June 20229.599.649.499.579.57302,800
13 June 20229.389.449.309.319.31151,800
10 June 20229.679.719.559.639.63158,500
09 June 202210.0610.069.849.869.8686,200
08 June 20229.9910.039.919.949.944,247,500
07 June 202210.0410.119.9810.0610.061,954,200
06 June 202210.1510.2010.0210.0210.02746,000
03 June 202210.1110.129.889.949.941,516,800
02 June 202210.0410.1510.0210.1410.141,349,600
01 June 202210.2110.2210.0110.1010.10449,900
31 May 202210.1410.2810.1010.2010.20190,200
27 May 202210.4910.6010.4810.5910.59164,200
26 May 202210.6010.6110.4910.5610.56151,600
25 May 202210.2510.5010.2210.4210.42244,100
24 May 202210.2610.3410.1710.3210.32216,000
23 May 202210.0910.1910.0610.1710.17388,200
20 May 20229.909.929.749.859.85139,100
19 May 20229.759.969.719.929.92170,600
18 May 20229.829.839.649.659.65111,800
17 May 20229.899.919.819.899.89195,800
16 May 20229.759.859.679.819.81258,500
13 May 20229.729.879.699.789.78169,600
12 May 20229.549.649.489.549.54194,000
11 May 20229.369.609.369.389.38177,600
10 May 20229.389.409.179.239.23368,300
09 May 20229.409.409.199.259.25208,700
06 May 20229.809.809.689.729.72227,400
05 May 202210.1210.129.839.959.95281,500
04 May 202210.1710.3410.0110.3310.33214,900
03 May 202210.1010.1810.0310.1210.12504,500
02 May 20229.919.939.789.939.93440,100
29 Apr 20229.9710.159.9610.1010.10181,800
28 Apr 202210.0010.009.539.859.85298,600
27 Apr 202210.3010.4410.2310.4010.40223,400
26 Apr 202210.3510.3510.0810.1310.13343,600
25 Apr 202210.3010.3510.1410.3510.35147,300
22 Apr 202210.5710.6110.4010.5010.5071,100
21 Apr 202210.7510.7710.5710.6110.61133,500
20 Apr 202210.5610.5610.4310.4510.4586,700
19 Apr 202210.3010.4610.3010.4610.46277,100
18 Apr 202210.4910.4910.0010.2410.24149,100
14 Apr 202210.3010.3410.2010.2510.25130,100
13 Apr 202210.2310.3610.2010.2810.28176,700
12 Apr 202210.4910.4910.1310.1910.19146,400
11 Apr 202210.4610.4610.3210.4010.40140,000
08 Apr 202210.3610.5110.3610.4310.43197,200
07 Apr 202210.3810.4210.2010.3110.31187,500
06 Apr 202210.1910.4210.1310.3310.33156,800
05 Apr 202210.5510.6110.4210.4710.47226,000
04 Apr 202210.5010.5910.5010.5110.51174,200
01 Apr 202210.6310.6410.4810.6210.62173,900
31 Mar 202210.4610.5110.2810.2810.28124,900
30 Mar 202210.7010.7910.6610.7110.7179,400
29 Mar 202210.7710.9010.7010.7810.78246,300
28 Mar 202210.3710.4110.3010.3610.36140,200
25 Mar 202210.4010.5010.3210.4210.42134,000
24 Mar 202210.9011.0510.7510.9010.9099,700
23 Mar 202211.0011.0410.9010.9810.9873,400
22 Mar 202211.3811.4211.0411.2911.29200,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...