National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRC240920C00035000 | 2024-05-13 11:00AM EDT | 35.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NRC240920C00050000 | 2024-05-16 10:45AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920P00030000 | 2024-05-08 3:11PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NRC240920P00045000 | 2024-04-08 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.