National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920C00020000 | 2024-08-19 9:30AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRC240920C00022500 | 2024-09-03 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRC240920C00030000 | 2024-08-01 9:34AM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 104.69% |
| NRC240920C00035000 | 2024-06-17 10:21AM EDT | 35.00 | 0.15 | 0.00 | 2.65 | 0.00 | - | 7 | 2 | 312.40% |
| NRC240920C00045000 | 2024-08-28 1:38PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRC240920C00050000 | 2024-05-16 10:45AM EDT | 50.00 | 0.65 | 0.00 | 3.60 | 0.00 | - | 25 | 26 | 474.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920P00020000 | 2024-08-13 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NRC240920P00022500 | 2024-08-14 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRC240920P00030000 | 2024-05-08 3:11PM EDT | 30.00 | 1.40 | 2.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| NRC240920P00045000 | 2024-04-08 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.