Get our best money-saving hacks and pro tips now

NeuroBo Pharmaceuticals, Inc. (NRBO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6856

+0.0256

(+3.88%)

At close: 04:00PM EDT

0.6850

-0.00

(-0.09%)

After hours:

05:49PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.6400	0.6862	0.6320	0.6856	0.6856	167,503
20 Mar 2023	0.6900	0.7000	0.6220	0.6600	0.6600	388,800
17 Mar 2023	0.6930	0.7100	0.6580	0.6900	0.6900	391,300
16 Mar 2023	0.7070	0.7100	0.6700	0.6900	0.6900	333,700
15 Mar 2023	0.7200	0.7400	0.6610	0.6700	0.6700	451,200
14 Mar 2023	0.7700	0.7700	0.6910	0.7200	0.7200	334,900
13 Mar 2023	0.7230	0.7700	0.7200	0.7400	0.7400	373,300
10 Mar 2023	0.8000	0.8100	0.7100	0.7230	0.7230	578,800
09 Mar 2023	0.7760	0.8550	0.7700	0.8000	0.8000	700,400
08 Mar 2023	0.7800	0.8190	0.7600	0.8000	0.8000	615,200
07 Mar 2023	0.8300	0.8300	0.7610	0.7800	0.7800	556,100
06 Mar 2023	0.7900	0.8100	0.7380	0.8000	0.8000	1,023,200
03 Mar 2023	0.7300	0.7990	0.7130	0.7640	0.7640	972,800
02 Mar 2023	0.6940	0.7390	0.6620	0.7200	0.7200	773,900
01 Mar 2023	0.6350	0.7490	0.6130	0.7000	0.7000	1,662,800
28 Feb 2023	0.6300	0.6420	0.6200	0.6400	0.6400	179,300
27 Feb 2023	0.5800	0.6450	0.5800	0.6400	0.6400	716,200
24 Feb 2023	0.6000	0.6000	0.5620	0.5730	0.5730	374,100
23 Feb 2023	0.6350	0.6500	0.5800	0.5950	0.5950	511,900
22 Feb 2023	0.6870	0.7000	0.6260	0.6400	0.6400	515,000
21 Feb 2023	0.6900	0.7000	0.6860	0.6940	0.6940	159,600
17 Feb 2023	0.7100	0.7130	0.6900	0.7100	0.7100	294,200
16 Feb 2023	0.7100	0.7300	0.6900	0.7190	0.7190	580,000
15 Feb 2023	0.7100	0.7250	0.7040	0.7190	0.7190	342,000
14 Feb 2023	0.7200	0.7200	0.6820	0.7180	0.7180	549,200
13 Feb 2023	0.7430	0.7430	0.7090	0.7200	0.7200	369,500
10 Feb 2023	0.7500	0.7600	0.7030	0.7260	0.7260	889,200
09 Feb 2023	0.7880	0.8290	0.7830	0.7900	0.7900	895,000
08 Feb 2023	0.7910	0.7910	0.7640	0.7850	0.7850	591,000
07 Feb 2023	0.8150	0.8200	0.7900	0.8050	0.8050	1,126,900
06 Feb 2023	0.8430	0.8600	0.8120	0.8280	0.8280	1,434,300
03 Feb 2023	0.8250	0.8250	0.8000	0.8120	0.8120	497,300
02 Feb 2023	0.8000	0.8470	0.8000	0.8290	0.8290	1,104,500
01 Feb 2023	0.7900	0.8090	0.7670	0.8000	0.8000	840,500
31 Jan 2023	0.8010	0.8100	0.7720	0.7900	0.7900	599,300
30 Jan 2023	0.7700	0.8100	0.7600	0.8100	0.8100	1,023,600
27 Jan 2023	0.8000	0.8100	0.7810	0.8100	0.8100	1,018,500
26 Jan 2023	0.8290	0.8300	0.7760	0.8020	0.8020	1,115,700
25 Jan 2023	0.7700	0.8900	0.7600	0.8240	0.8240	6,163,200
24 Jan 2023	0.7300	0.7900	0.7300	0.7690	0.7690	1,270,500
23 Jan 2023	0.7850	0.8000	0.7620	0.7980	0.7980	1,445,800
20 Jan 2023	0.7400	0.8200	0.7210	0.8150	0.8150	4,020,100
19 Jan 2023	0.7100	0.7300	0.6900	0.7100	0.7100	833,100
18 Jan 2023	0.7700	0.7900	0.7110	0.7280	0.7280	1,234,400
17 Jan 2023	0.7600	0.7800	0.7400	0.7600	0.7600	723,700
13 Jan 2023	0.7350	0.7930	0.7350	0.7700	0.7700	1,164,100
12 Jan 2023	0.7640	0.7700	0.7200	0.7500	0.7500	723,700
11 Jan 2023	0.7190	0.7800	0.7100	0.7790	0.7790	1,427,400
10 Jan 2023	0.6950	0.7200	0.6810	0.7110	0.7110	659,300
09 Jan 2023	0.7080	0.7200	0.6700	0.6950	0.6950	759,900
06 Jan 2023	0.6900	0.7200	0.6700	0.7070	0.7070	1,196,100
05 Jan 2023	0.7370	0.7490	0.7020	0.7300	0.7300	1,454,700
04 Jan 2023	0.7740	0.8140	0.7200	0.7490	0.7490	3,197,600
03 Jan 2023	0.7010	0.7500	0.6900	0.7250	0.7250	1,817,400
30 Dec 2022	0.7000	0.8000	0.6800	0.7180	0.7180	4,218,800
29 Dec 2022	0.6800	0.7000	0.6300	0.6750	0.6750	1,535,000
28 Dec 2022	0.8100	0.8220	0.5510	0.6800	0.6800	3,848,400
27 Dec 2022	0.8360	0.9000	0.7770	0.8400	0.8400	2,592,600
23 Dec 2022	1.0500	1.0700	0.7500	0.8130	0.8130	10,990,000
22 Dec 2022	1.2600	1.2900	1.2000	1.2900	1.2900	450,700
21 Dec 2022	1.2800	1.3100	1.2400	1.2900	1.2900	561,200
20 Dec 2022	1.3300	1.3470	1.2000	1.2400	1.2400	1,157,500
19 Dec 2022	1.4500	1.5200	1.3600	1.3600	1.3600	734,500
16 Dec 2022	1.5500	1.5600	1.4500	1.4500	1.4500	673,900
15 Dec 2022	1.6000	1.6060	1.4800	1.5100	1.5100	566,400
14 Dec 2022	1.6500	1.7000	1.5700	1.6800	1.6800	889,800
13 Dec 2022	1.4800	1.7000	1.4800	1.6500	1.6500	1,384,500
12 Dec 2022	1.5800	1.6790	1.4500	1.5200	1.5200	2,834,300
09 Dec 2022	1.9700	2.3300	1.6400	1.7700	1.7700	24,690,200
08 Dec 2022	1.3800	1.8900	1.3700	1.7300	1.7300	7,749,400
07 Dec 2022	1.4300	1.4600	1.3600	1.3800	1.3800	562,600
06 Dec 2022	1.5100	1.5200	1.3900	1.4200	1.4200	744,800
05 Dec 2022	1.6100	1.7200	1.5000	1.5200	1.5200	1,772,600
02 Dec 2022	1.4700	1.6000	1.4500	1.5700	1.5700	1,597,800
01 Dec 2022	1.4600	1.4800	1.3700	1.4300	1.4300	853,900
30 Nov 2022	1.5300	1.5600	1.4100	1.4500	1.4500	907,400
29 Nov 2022	1.3600	1.6200	1.2600	1.5800	1.5800	2,735,800
28 Nov 2022	1.4000	1.4500	1.3350	1.4500	1.4500	1,533,900
25 Nov 2022	1.6200	1.6200	1.4300	1.5300	1.5300	4,032,300
23 Nov 2022	1.5600	1.8100	1.4600	1.6300	1.6300	43,354,100
22 Nov 2022	1.2700	1.2700	1.1700	1.2000	1.2000	1,001,100
21 Nov 2022	1.2800	1.3000	1.1300	1.2600	1.2600	1,459,800
18 Nov 2022	1.3000	1.3400	1.2700	1.3100	1.3100	830,800
17 Nov 2022	1.3700	1.5400	1.2800	1.2900	1.2900	2,306,600
16 Nov 2022	1.3700	1.4100	1.3210	1.3700	1.3700	1,014,200
15 Nov 2022	1.3500	1.4700	1.3100	1.4200	1.4200	2,891,900
14 Nov 2022	1.3200	1.3800	1.2700	1.2900	1.2900	1,919,800
11 Nov 2022	1.3700	1.4400	1.2700	1.3700	1.3700	3,383,700
10 Nov 2022	1.5400	1.5600	1.2200	1.3200	1.3200	6,802,200
09 Nov 2022	1.5500	1.9300	1.5200	1.6200	1.6200	52,998,600
08 Nov 2022	1.6000	1.6500	1.1800	1.2500	1.2500	19,136,700
07 Nov 2022	2.6100	2.6700	2.1600	2.1600	2.1600	265,700
04 Nov 2022	3.0000	3.0000	2.4250	2.6100	2.6100	1,178,300
03 Nov 2022	6.9900	7.0000	4.3600	4.6700	4.6700	359,700
02 Nov 2022	7.1400	7.3900	6.8140	7.0000	7.0000	63,300
01 Nov 2022	7.6800	7.9700	7.0700	7.1400	7.1400	88,700
31 Oct 2022	8.0400	8.2300	7.5100	7.6800	7.6800	100,600
28 Oct 2022	9.3500	9.5800	8.0500	8.3600	8.3600	170,200
27 Oct 2022	10.6600	10.8700	8.4700	9.7550	9.7550	2,634,900
26 Oct 2022	8.7500	8.8100	7.8100	8.1100	8.1100	108,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,142.20+57.10(+0.81%)

AUD/USD0.6673-0.0047(-0.6987%)

ASX 2006,955.40+56.90(+0.82%)

OIL69.50+1.86(+2.75%)

GOLD1,943.60-39.20(-1.98%)

BTC-AUD42,015.79-21.02(-0.05%)

Get our best money-saving hacks and pro tips now

NeuroBo Pharmaceuticals, Inc. (NRBO)

ALL ORDS
7,142.20
+57.10(+0.81%)

AUD/USD
0.6673
-0.0047(-0.6987%)

ASX 200
6,955.40
+56.90(+0.82%)

OIL
69.50
+1.86(+2.75%)

GOLD
1,943.60
-39.20(-1.98%)

BTC-AUD
42,015.79
-21.02(-0.05%)