Australia markets closed

NeuroBo Pharmaceuticals, Inc. (NRBO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
3.3700-0.0300 (-0.88%)
At close: 04:00PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20243.49003.49003.26003.37003.370020,600
18 Apr 20243.59003.59003.35303.44003.440022,800
17 Apr 20243.69003.69003.46003.46003.460011,500
16 Apr 20243.61503.61503.33003.40003.400012,900
15 Apr 20243.61003.73003.49003.53003.530022,900
12 Apr 20243.58003.95003.58003.61003.610075,300
11 Apr 20243.69003.69003.56003.58003.580014,700
10 Apr 20243.55003.66503.50003.56003.560013,000
09 Apr 20243.93003.93003.47003.53003.530047,500
08 Apr 20243.80003.97003.77003.97003.970013,400
05 Apr 20243.94003.94003.75003.88003.880024,700
04 Apr 20243.90004.04003.82003.89003.890024,700
03 Apr 20243.93004.07003.80003.89003.890014,400
02 Apr 20244.05004.12003.85003.93003.930027,700
01 Apr 20244.12004.33003.80004.06004.060053,700
28 Mar 20244.24004.39004.07004.09004.090035,600
27 Mar 20244.27004.57004.17004.34004.340021,600
26 Mar 20244.38004.38004.21804.30004.300074,000
25 Mar 20244.46004.60004.34004.38504.385052,100
22 Mar 20244.60004.73004.40004.46004.460022,600
21 Mar 20244.39004.67004.39004.58004.580068,900
20 Mar 20244.14004.44004.14004.39004.390040,700
19 Mar 20244.39004.39504.11004.11004.110069,500
18 Mar 20244.64004.65104.32004.34004.340036,700
15 Mar 20244.57004.72504.54004.60004.600031,100
14 Mar 20244.40004.71004.37504.55004.550048,000
13 Mar 20245.04005.05004.34004.47004.4700318,400
12 Mar 20245.16005.27804.76004.87004.870052,400
11 Mar 20245.31005.53205.11005.12005.120043,700
08 Mar 20245.50005.65005.36005.36005.360030,500
07 Mar 20245.66005.71005.35005.46005.4600113,600
06 Mar 20246.25006.29005.55005.61005.6100140,400
05 Mar 20246.44006.68006.13606.29006.290084,200
04 Mar 20246.06006.75006.06006.52006.5200265,600
01 Mar 20245.64006.34005.52006.24006.2400407,400
29 Feb 20245.59705.97005.15005.79005.79003,346,700
28 Feb 20244.85005.30004.85005.12005.120060,200
27 Feb 20245.64005.65904.76004.81004.8100103,800
26 Feb 20245.35005.67005.35005.59005.590082,500
23 Feb 20245.83005.85005.20005.30005.300064,200
22 Feb 20245.86005.86005.50005.73405.734083,800
21 Feb 20245.40005.84005.27005.82005.8200123,400
20 Feb 20245.25005.39004.92005.35005.350060,800
16 Feb 20244.94005.30004.74005.27005.2700118,700
15 Feb 20244.71004.96004.69004.83004.830027,800
14 Feb 20244.94004.94004.63004.77004.770058,700
13 Feb 20245.05005.05004.75704.93004.930037,500
12 Feb 20244.50005.10004.44005.00005.0000171,000
09 Feb 20244.40004.58004.30004.56004.560065,700
08 Feb 20244.53004.67804.33004.33004.330093,000
07 Feb 20244.41004.89004.24004.62004.6200222,500
06 Feb 20244.91005.00004.18004.43004.4300360,100
05 Feb 20244.92005.24004.68105.00005.0000460,000
02 Feb 20245.56006.42004.56005.13005.13006,941,200
01 Feb 20243.96006.06003.96005.47005.470068,515,300
31 Jan 20243.28003.38703.19003.27003.270031,300
30 Jan 20243.38003.38003.25003.36003.360013,400
29 Jan 20243.10003.35003.00003.35003.350043,000
26 Jan 20243.11003.11003.01803.07003.07006,900
25 Jan 20243.07003.12003.02003.12003.12005,500
24 Jan 20243.10003.28003.03003.07003.070013,000
23 Jan 20243.30003.39002.90003.18003.180064,400
22 Jan 20243.31703.43003.26003.31003.310029,000
19 Jan 20243.41003.45003.31003.33003.330019,000
18 Jan 20243.40003.51003.31003.43003.430088,700
17 Jan 20243.46003.46003.32003.38003.380010,700
16 Jan 20243.50003.50003.33003.42003.42009,200
12 Jan 20243.30003.50703.30003.38003.38007,800
11 Jan 20243.51903.51903.20003.22003.220026,600
10 Jan 20243.69003.74003.49503.57003.570014,300
09 Jan 20243.58003.71703.54003.55003.550029,100
08 Jan 20243.91004.00003.55003.60003.600045,200
05 Jan 20244.01004.08103.87003.88003.880037,600
04 Jan 20244.15004.18003.96004.04004.040026,600
03 Jan 20244.32004.32004.00004.10004.100073,000
02 Jan 20243.73004.26003.72004.11204.1120125,300
29 Dec 20233.89003.93003.60003.69703.697057,700
28 Dec 20233.33004.05003.30004.00104.0010762,400
27 Dec 20233.39003.55003.21003.30003.300047,900
26 Dec 20233.32003.40103.15003.33003.330031,300
22 Dec 20233.37003.60003.34003.41003.410038,000
21 Dec 20233.04003.68003.04003.49503.495054,200
21 Dec 20231:8 Stock split
20 Dec 20233.44003.80003.12003.20003.200034,513
19 Dec 20234.00004.00003.04003.12003.1200128,038
18 Dec 20234.08004.08004.00004.08004.080010,513
15 Dec 20233.85604.12803.85604.00004.000021,525
14 Dec 20234.00004.00003.68803.99203.992011,488
13 Dec 20234.00004.04003.84003.84003.84008,863
12 Dec 20234.08004.08004.00004.01604.01607,425
11 Dec 20234.20004.20003.99204.04004.04005,638
08 Dec 20234.08004.08003.94404.00004.00009,025
07 Dec 20234.28804.28803.87204.07204.072013,638
06 Dec 20234.05604.16003.93604.08004.08009,200
05 Dec 20233.84004.16003.84003.93603.936011,738
04 Dec 20233.44004.00003.44003.92003.920028,825
01 Dec 20233.68003.71203.47203.60003.60003,838
30 Nov 20233.48003.60003.44003.58403.58406,350
29 Nov 20233.52003.60003.40003.44003.44005,338
28 Nov 20233.60003.60003.38403.44003.44001,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...