Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR241220C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 2.95 | 2.30 | 4.00 | 0.00 | - | - | 1 | 78.13% |
| NR241220C00007500 | 2024-05-08 9:32AM EDT | 7.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 66.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR241220P00005000 | 2024-04-24 12:51PM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.