Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920C00005000 | 2024-05-17 12:09PM EDT | 5.00 | 2.65 | 1.65 | 3.10 | +0.12 | +4.74% | 200 | 212 | 97.85% |
| NR240920C00007500 | 2024-05-17 2:23PM EDT | 7.50 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 700 | 1,673 | 49.81% |
| NR240920C00010000 | 2024-04-04 10:39AM EDT | 10.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 244 | 501 | 50.00% |
| NR240920C00012500 | 2024-04-08 10:06AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920P00007500 | 2024-05-02 3:37PM EDT | 7.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 54.39% |
© 2024 Yahoo. All rights reserved.