Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00002500 | 2023-10-25 1:26PM EDT | 2.50 | 4.64 | 4.50 | 5.10 | 0.00 | - | - | 2 | 0.00% |
| NR240621C00005000 | 2024-04-02 10:33AM EDT | 5.00 | 2.35 | 1.75 | 2.25 | 0.00 | - | 5 | 11 | 0.00% |
| NR240621C00007500 | 2024-05-17 3:43PM EDT | 7.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 41 | 722 | 67.58% |
| NR240621C00010000 | 2024-04-05 2:52PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 111.33% |
| NR240621C00012500 | 2023-12-27 3:00PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00005000 | 2024-02-12 12:51PM EDT | 5.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 105.47% |
| NR240621P00010000 | 2023-12-07 4:13PM EDT | 10.00 | 3.10 | 2.75 | 3.90 | 0.00 | - | 2 | 0 | 191.80% |
© 2024 Yahoo. All rights reserved.