Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NR240517C00007500 | 2024-05-17 9:52AM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 96 | 114 | 78.13% |
NR240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 664.06% |