NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR241115C00005000 | 2024-03-19 2:12PM EDT | 5.00 | 5.20 | 3.70 | 7.80 | 0.00 | - | 1 | 8 | 133.59% |
| NPWR241115C00007500 | 2024-04-15 9:33AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NPWR241115C00010000 | 2024-06-20 11:33AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NPWR241115C00012500 | 2024-06-17 3:35PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| NPWR241115C00015000 | 2024-06-10 11:48AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 538 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR241115P00007500 | 2024-03-20 12:40PM EDT | 7.50 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 2 | 99.80% |
| NPWR241115P00010000 | 2024-06-17 10:23AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| NPWR241115P00012500 | 2024-04-12 10:21AM EDT | 12.50 | 2.72 | 0.85 | 4.80 | 0.00 | - | 50 | 50 | 125.98% |
© 2024 Yahoo. All rights reserved.