NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816C00005000 | 2024-05-15 1:37PM EDT | 5.00 | 6.93 | 5.20 | 5.80 | 0.00 | - | 20 | 61 | 181.25% |
| NPWR240816C00007500 | 2024-04-02 10:23AM EDT | 7.50 | 4.20 | 3.20 | 4.00 | 0.00 | - | 2 | 90 | 153.91% |
| NPWR240816C00010000 | 2024-06-17 10:13AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NPWR240816C00012500 | 2024-06-12 9:41AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 12.50% |
| NPWR240816C00015000 | 2024-06-20 11:45AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 76 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816P00005000 | 2024-03-06 1:21PM EDT | 5.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 234.38% |
| NPWR240816P00007500 | 2024-05-09 2:03PM EDT | 7.50 | 0.25 | 0.00 | 1.85 | 0.00 | - | 10 | 12 | 148.05% |
| NPWR240816P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 1.56% |
| NPWR240816P00012500 | 2024-05-23 9:33AM EDT | 12.50 | 2.00 | 2.30 | 2.75 | 0.00 | - | 50 | 155 | 69.24% |
© 2024 Yahoo. All rights reserved.