Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPWR240719C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 0.00% |
NPWR240719C00012500 | 2024-06-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 130 | 25.00% |
NPWR240719C00015000 | 2024-05-21 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPWR240719P00010000 | 2024-06-06 12:52PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |