Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPO240517C00175000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 5.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
NPO240621C00175000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.27 | 0.55 | 1.70 | 0.00 | - | 3 | 47 | 37.34% |
NPO240920C00175000 | 2024-02-15 4:54PM EDT | 2024-09-20 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 46.39% |