Enpro Inc. (NPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621C00175000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 47 | 160.16% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 2024-09-20 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 53.77% |
| NPO241220C00175000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 7.50 | 4.00 | 7.90 | 0.00 | - | - | 3 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621P00175000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 27.76 | 21.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.