Enpro Inc. (NPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621C00150000 | 2023-12-14 11:21AM EDT | 150.00 | 10.50 | 9.80 | 11.20 | 0.00 | - | - | 2 | 55.98% |
| NPO240621C00160000 | 2024-05-07 12:40PM EDT | 160.00 | 1.40 | 0.75 | 1.90 | 0.00 | - | 1 | 2 | 28.39% |
| NPO240621C00170000 | 2024-02-15 12:16PM EDT | 170.00 | 10.00 | 3.10 | 7.40 | 0.00 | - | 50 | 86 | 64.72% |
| NPO240621C00175000 | 2024-05-02 3:02PM EDT | 175.00 | 1.27 | 0.00 | 3.80 | 0.00 | - | 3 | 47 | 62.18% |
| NPO240621C00180000 | 2024-04-03 1:53PM EDT | 180.00 | 5.50 | 0.60 | 1.20 | 0.00 | - | 1 | 3 | 46.66% |
| NPO240621C00195000 | 2024-02-09 3:41PM EDT | 195.00 | 2.80 | 1.70 | 3.00 | 0.00 | - | - | 3 | 72.73% |
| NPO240621C00210000 | 2024-05-08 10:04AM EDT | 210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.36% |
| NPO240621C00220000 | 2024-04-01 9:30AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| NPO240621C00250000 | 2024-04-10 11:48AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621P00115000 | 2024-02-06 10:30AM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NPO240621P00130000 | 2024-03-28 9:30AM EDT | 130.00 | 1.45 | 0.95 | 2.20 | 0.00 | - | 5 | 5 | 51.49% |
| NPO240621P00175000 | 2024-05-07 10:45AM EDT | 175.00 | 27.76 | 22.70 | 27.00 | 0.00 | - | 1 | 0 | 50.89% |
© 2024 Yahoo. All rights reserved.