Enpro Inc. (NPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 2024-04-04 11:53AM EDT | 175.00 | 5.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
| NPO240517C00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NPO240517C00200000 | 2024-04-03 1:15PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.85% |
| NPO240517C00230000 | 2024-03-28 12:14PM EDT | 230.00 | 0.95 | 0.05 | 1.40 | 0.00 | - | 3 | 22 | 125.83% |
| NPO240517C00240000 | 2024-04-08 3:12PM EDT | 240.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517P00135000 | 2024-05-02 9:30AM EDT | 135.00 | 1.24 | 0.55 | 4.50 | 0.00 | - | 3 | 4 | 78.25% |
© 2024 Yahoo. All rights reserved.