Australia markets close in 5 hours 54 minutes

NewPeak Metals Limited (NPM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
As of 11:06AM AEDT. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20220.00100.00100.00100.00100.0010-
03 Oct 20220.00100.00100.00100.00100.00101,000,000
30 Sept 20220.00100.00100.00100.00100.0010630,046
29 Sept 20220.00100.00100.00100.00100.0010-
28 Sept 20220.00100.00100.00100.00100.0010-
27 Sept 20220.00100.00100.00100.00100.001021,550
26 Sept 20220.00100.00100.00100.00100.0010-
23 Sept 20220.00100.00100.00100.00100.0010-
21 Sept 20220.00100.00100.00100.00100.00101,005
20 Sept 20220.00100.00100.00100.00100.0010-
19 Sept 20220.00100.00100.00100.00100.0010-
16 Sept 20220.00100.00100.00100.00100.001050,549
15 Sept 20220.00100.00100.00100.00100.0010-
14 Sept 20220.00100.00100.00100.00100.0010-
13 Sept 20220.00100.00100.00100.00100.0010-
12 Sept 20220.00100.00100.00100.00100.0010-
09 Sept 20220.00100.00100.00100.00100.0010-
08 Sept 20220.00100.00100.00100.00100.0010-
07 Sept 20220.00100.00100.00100.00100.0010-
06 Sept 20220.00100.00100.00100.00100.0010-
05 Sept 20220.00100.00100.00100.00100.00102,000,000
02 Sept 20220.00100.00100.00100.00100.001092,050
01 Sept 20220.00100.00100.00100.00100.0010-
31 Aug 20220.00100.00100.00100.00100.001038,610
30 Aug 20220.00100.00100.00100.00100.0010-
29 Aug 20220.00100.00100.00100.00100.0010-
26 Aug 20220.00100.00100.00100.00100.0010-
25 Aug 20220.00100.00100.00100.00100.0010-
24 Aug 20220.00100.00100.00100.00100.0010-
23 Aug 20220.00100.00100.00100.00100.0010-
22 Aug 20220.00100.00100.00100.00100.0010100
19 Aug 20220.00100.00100.00100.00100.0010-
18 Aug 20220.00100.00100.00100.00100.0010500,000
17 Aug 20220.00100.00100.00100.00100.0010183,810
16 Aug 20220.00100.00100.00100.00100.0010105,450
15 Aug 20220.00100.00100.00100.00100.00101,500,050
12 Aug 20220.00100.00100.00100.00100.0010-
11 Aug 20220.00100.00100.00100.00100.0010-
10 Aug 20220.00100.00100.00100.00100.0010-
09 Aug 20220.00100.00100.00100.00100.0010-
08 Aug 20220.00100.00100.00100.00100.0010-
05 Aug 20220.00100.00100.00100.00100.0010-
04 Aug 20220.00100.00100.00100.00100.0010-
03 Aug 20220.00100.00100.00100.00100.0010-
02 Aug 20220.00100.00100.00100.00100.001062,518
01 Aug 20220.00100.00100.00100.00100.0010-
29 July 20220.00100.00100.00100.00100.0010-
28 July 20220.00100.00100.00100.00100.00101,000
27 July 20220.00100.00100.00100.00100.0010-
26 July 20220.00100.00100.00100.00100.00101,500,000
25 July 20220.00100.00100.00100.00100.0010-
22 July 20220.00100.00100.00100.00100.0010157,050
21 July 20220.00100.00100.00100.00100.0010300,000
20 July 20220.00100.00100.00100.00100.00105,000,000
19 July 20220.00100.00100.00100.00100.0010599,752
18 July 20220.00100.00100.00100.00100.0010-
15 July 20220.00100.00100.00100.00100.0010-
14 July 20220.00100.00100.00100.00100.0010-
13 July 20220.00100.00100.00100.00100.0010500,000
12 July 20220.00100.00100.00100.00100.0010168
11 July 20220.00100.00100.00100.00100.0010-
08 July 20220.00100.00100.00100.00100.0010-
07 July 20220.00100.00100.00100.00100.0010-
06 July 20220.00100.00100.00100.00100.0010-
05 July 20220.00100.00100.00100.00100.00109,951
04 July 20220.00100.00100.00100.00100.0010578
01 July 20220.00100.00100.00100.00100.0010-
30 June 20220.00100.00100.00100.00100.0010-
29 June 20220.00100.00100.00100.00100.0010-
28 June 20220.00100.00100.00100.00100.0010-
27 June 20220.00100.00100.00100.00100.0010-
24 June 20220.00100.00100.00100.00100.0010-
23 June 20220.00100.00100.00100.00100.0010-
22 June 20220.00100.00100.00100.00100.0010-
21 June 20220.00100.00100.00100.00100.00102,045,050
20 June 20220.00100.00100.00100.00100.0010-
17 June 20220.00100.00100.00100.00100.0010-
16 June 20220.00100.00100.00100.00100.0010500,000
15 June 20220.00100.00100.00100.00100.0010-
14 June 20220.00100.00100.00100.00100.0010-
10 June 20220.00100.00100.00100.00100.0010-
09 June 20220.00100.00100.00100.00100.0010-
08 June 20220.00100.00100.00100.00100.0010-
07 June 20220.00100.00100.00100.00100.0010500,000
06 June 20220.00100.00100.00100.00100.0010-
03 June 20220.00100.00100.00100.00100.0010325,000
02 June 20220.00100.00100.00100.00100.0010-
01 June 20220.00100.00100.00100.00100.00101,435,050
31 May 20220.00100.00100.00100.00100.0010-
30 May 20220.00100.00100.00100.00100.0010510,000
27 May 20220.00100.00100.00100.00100.0010-
26 May 20220.00100.00100.00100.00100.0010-
25 May 20220.00100.00100.00100.00100.0010-
24 May 20220.00100.00100.00100.00100.0010-
23 May 20220.00100.00100.00100.00100.0010-
20 May 20220.00100.00100.00100.00100.0010-
19 May 20220.00100.00100.00100.00100.0010-
18 May 20220.00100.00100.00100.00100.0010-
17 May 20220.00100.00100.00100.00100.0010-
16 May 20220.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...