Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 109,453 |
11 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
09 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,980,046 |
06 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,985,054 |
05 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,103,103 |
04 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
26 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 |
22 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
20 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 89,860 |
19 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100,000 |
14 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 239,801 |
12 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,841 |
11 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,009 |
08 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 554,190 |
07 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,480,051 |
06 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,519,901 |
05 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,492,538 |
04 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,714,170 |
01 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 430,135 |
31 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 230,000 |
30 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 145,000 |
29 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,100,000 |
28 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
25 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,304 |
23 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,878 |
22 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,494 |
21 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,005,146 |
18 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
17 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 |
16 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 159,841 |
15 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 49,752 |
14 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 854,380 |
11 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000,000 |
09 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,049,752 |
08 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,965,099 |
04 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,010,945 |
03 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
02 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500,000 |
01 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
28 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,997,000 |
23 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,005 |
22 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,555,800 |
21 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,196,614 |
18 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,673,712 |
17 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 822,440 |
16 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 46,326,809 |
15 Feb 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 212,159,702 |
14 Feb 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 46,961,814 |
11 Feb 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 200,506 |
10 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 47,750 |
08 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,193,728 |
07 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Feb 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 460,000 |
03 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,578,139 |
02 Feb 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,156,700 |
01 Feb 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,630,046 |
31 Jan 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,576,627 |
28 Jan 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,100,000 |
27 Jan 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,252,031 |
25 Jan 2022 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 114,468,126 |
24 Jan 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,543,806 |
20 Jan 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Jan 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
18 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 945,220 |
17 Jan 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,226,461 |
14 Jan 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 423,339 |
13 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,000,000 |
12 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 138,653 |
11 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 643,770 |
10 Jan 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 9,005,471 |
07 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,882,050 |
06 Jan 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,650,000 |
05 Jan 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,772,720 |
04 Jan 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 15,712,408 |
31 Dec 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,930,001 |
30 Dec 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,019,951 |
29 Dec 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 49,956 |
24 Dec 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 400,000 |
23 Dec 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,152,488 |
22 Dec 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500,000 |
21 Dec 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
20 Dec 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 375,017 |
17 Dec 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |