News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NewPeak Metals Limited (NPM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 10:06AM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	109,453
11 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
09 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	5,980,046
06 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	4,985,054
05 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	7,103,103
04 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
26 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
22 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	600,000
20 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	89,860
19 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,100,000
14 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	239,801
12 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	31,841
11 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	140,009
08 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	554,190
07 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,480,051
06 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	5,519,901
05 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	6,492,538
04 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,714,170
01 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	430,135
31 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	230,000
30 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	145,000
29 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,100,000
28 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
25 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	9,304
23 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	24,878
22 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	101,494
21 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,005,146
18 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
17 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	150,000
16 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	159,841
15 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	49,752
14 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	854,380
11 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	5,000,000
09 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,049,752
08 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	9,965,099
04 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,010,945
03 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
02 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,500,000
01 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	4,000,000
28 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	6,997,000
23 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	51,005
22 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,555,800
21 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	15,196,614
18 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,673,712
17 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	822,440
16 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	46,326,809
15 Feb 2022	0.0010	0.0015	0.0010	0.0010	0.0010	212,159,702
14 Feb 2022	0.0010	0.0015	0.0010	0.0010	0.0010	46,961,814
11 Feb 2022	0.0015	0.0015	0.0010	0.0010	0.0010	200,506
10 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	47,750
08 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,193,728
07 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Feb 2022	0.0015	0.0015	0.0010	0.0010	0.0010	460,000
03 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,578,139
02 Feb 2022	0.0010	0.0015	0.0010	0.0015	0.0015	2,156,700
01 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,630,046
31 Jan 2022	0.0010	0.0015	0.0010	0.0015	0.0015	1,576,627
28 Jan 2022	0.0010	0.0015	0.0010	0.0015	0.0015	2,100,000
27 Jan 2022	0.0010	0.0010	0.0010	0.0010	0.0010	8,252,031
25 Jan 2022	0.0010	0.0015	0.0010	0.0015	0.0015	114,468,126
24 Jan 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	1,543,806
20 Jan 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jan 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
18 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	945,220
17 Jan 2022	0.0020	0.0020	0.0010	0.0010	0.0010	2,226,461
14 Jan 2022	0.0020	0.0020	0.0020	0.0020	0.0020	423,339
13 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	3,000,000
12 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	138,653
11 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	643,770
10 Jan 2022	0.0020	0.0020	0.0010	0.0010	0.0010	9,005,471
07 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	1,882,050
06 Jan 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,650,000
05 Jan 2022	0.0010	0.0020	0.0010	0.0020	0.0020	1,772,720
04 Jan 2022	0.0020	0.0020	0.0010	0.0015	0.0015	15,712,408
31 Dec 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,930,001
30 Dec 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,019,951
29 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	49,956
24 Dec 2021	0.0015	0.0020	0.0015	0.0020	0.0020	400,000
23 Dec 2021	0.0010	0.0015	0.0010	0.0015	0.0015	1,152,488
22 Dec 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,500,000
21 Dec 2021	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
20 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	375,017
17 Dec 2021	0.0010	0.0010	0.0010	0.0010	0.0010	1,300,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,326.20+18.50(+0.25%)

AUD/USD0.6914-0.0029(-0.41%)

ASX 2007,093.00+17.90(+0.25%)

OIL109.18-1.31(-1.19%)

GOLD1,795.30-12.90(-0.71%)

BTC-AUD43,066.32-156.86(-0.36%)

News that makes you smarter and richer... For free.

NewPeak Metals Limited (NPM.AX)

ALL ORDS
7,326.20
+18.50(+0.25%)

AUD/USD
0.6914
-0.0029(-0.41%)

ASX 200
7,093.00
+17.90(+0.25%)

OIL
109.18
-1.31(-1.19%)

GOLD
1,795.30
-12.90(-0.71%)

BTC-AUD
43,066.32
-156.86(-0.36%)