News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NewPeak Metals Limited (NPM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00100.0000 (0.00%)

As of 10:06AM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	426,191
26 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Nov 2021	0.0015	0.0015	0.0010	0.0010	0.0010	523,204
24 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	3,543
23 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Nov 2021	0.0010	0.0015	0.0010	0.0010	0.0010	7,853,317
19 Nov 2021	0.0020	0.0020	0.0010	0.0015	0.0015	2,951,886
18 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	3,213,581
17 Nov 2021	0.0020	0.0020	0.0010	0.0015	0.0015	3,716,860
16 Nov 2021	0.0020	0.0020	0.0010	0.0015	0.0015	9,271,323
15 Nov 2021	0.0020	0.0020	0.0015	0.0020	0.0020	118,344,086
12 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	345,000
11 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	2,279
09 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	4,000,000
08 Nov 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,132,286
05 Nov 2021	0.0015	0.0015	0.0015	0.0015	0.0015	530,000
04 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,482,683
03 Nov 2021	0.0020	0.0020	0.0010	0.0010	0.0010	4,462,050
02 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	15,579,342
01 Nov 2021	0.0020	0.0020	0.0015	0.0020	0.0020	2,537,500
29 Oct 2021	0.0020	0.0020	0.0015	0.0020	0.0020	5,942,828
28 Oct 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,333,334
27 Oct 2021	0.0010	0.0015	0.0010	0.0010	0.0010	10,143,801
26 Oct 2021	0.0010	0.0020	0.0010	0.0020	0.0020	14,655,599
25 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Oct 2021	0.0020	0.0020	0.0015	0.0020	0.0020	10,869,165
20 Oct 2021	0.0020	0.0020	0.0010	0.0020	0.0020	25,365,473
19 Oct 2021	0.0020	0.0020	0.0010	0.0020	0.0020	5,950,025
18 Oct 2021	0.0010	0.0020	0.0010	0.0010	0.0010	14,886,667
15 Oct 2021	0.0015	0.0015	0.0010	0.0010	0.0010	9,702,620
14 Oct 2021	0.0015	0.0015	0.0010	0.0010	0.0010	16,775,000
13 Oct 2021	0.0020	0.0020	0.0015	0.0020	0.0020	7,810,029
12 Oct 2021	0.0020	0.0020	0.0010	0.0020	0.0020	1,453,227
11 Oct 2021	0.0020	0.0020	0.0015	0.0020	0.0020	9,649,999
08 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	600,000
07 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Oct 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,520,002
05 Oct 2021	0.0020	0.0020	0.0010	0.0020	0.0020	1,969,474
04 Oct 2021	0.0015	0.0015	0.0010	0.0010	0.0010	5,999,999
01 Oct 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,068,926
30 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Sept 2021	0.0020	0.0020	0.0015	0.0020	0.0020	1,808,956
28 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	6,688,777
27 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,212,527
24 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	225,000
22 Sept 2021	0.0020	0.0020	0.0010	0.0020	0.0020	2,254,657
21 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	170,000
17 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,100,000
16 Sept 2021	0.0015	0.0020	0.0015	0.0020	0.0020	4,142,525
15 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,938,995
13 Sept 2021	0.0020	0.0020	0.0010	0.0020	0.0020	5,101,458
10 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Sept 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,300,498
08 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,350,860
07 Sept 2021	0.0015	0.0020	0.0015	0.0020	0.0020	350,000
06 Sept 2021	0.0020	0.0020	0.0010	0.0020	0.0020	16,180,167
03 Sept 2021	0.0015	0.0020	0.0010	0.0020	0.0020	11,260,316
02 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	333,333
01 Sept 2021	0.0010	0.0020	0.0010	0.0020	0.0020	3,251,025
31 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Aug 2021	0.0020	0.0020	0.0010	0.0020	0.0020	3,420,432
27 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	1,625,739
26 Aug 2021	0.0015	0.0020	0.0010	0.0020	0.0020	2,240,000
25 Aug 2021	0.0015	0.0015	0.0010	0.0010	0.0010	2,700,000
24 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	554,001
23 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	587,500
20 Aug 2021	0.0020	0.0020	0.0010	0.0020	0.0020	29,223,160
19 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	330,000
18 Aug 2021	0.0015	0.0020	0.0010	0.0020	0.0020	670,000
17 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	1,100,000
16 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	4,523,940
12 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	6,492,525
11 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	660,641
10 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	856,666
09 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	249
06 Aug 2021	0.0010	0.0020	0.0010	0.0020	0.0020	2,200,000
05 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,252,000
04 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	31,288,377
03 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	25,832,921
02 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	2,817,507
30 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 July 2021	0.0015	0.0020	0.0015	0.0020	0.0020	5,300,000
28 July 2021	0.0020	0.0020	0.0015	0.0020	0.0020	32,767,166
27 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	1,651,226
26 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	200,000
23 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	7,587,781
22 July 2021	0.0020	0.0020	0.0010	0.0020	0.0020	31,710,765
21 July 2021	0.0020	0.0020	0.0010	0.0020	0.0020	1,130,486
20 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,889,012
19 July 2021	0.0020	0.0020	0.0015	0.0020	0.0020	526,802
16 July 2021	0.0015	0.0020	0.0015	0.0020	0.0020	1,550,332
15 July 2021	0.0020	0.0020	0.0015	0.0020	0.0020	6,317,533
14 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	2,252,570
13 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,532.70-67.20(-0.88%)

ASX 2007,223.60-55.70(-0.77%)

AUD/USD0.7142-0.0048(-0.66%)

OIL70.96+2.81(+4.12%)

GOLD1,791.00+2.90(+0.16%)

BTC-AUD80,094.91+3,164.48(+4.11%)

News that makes you smarter and richer... For free.

NewPeak Metals Limited (NPM.AX)

ALL ORDS
7,532.70
-67.20(-0.88%)

ASX 200
7,223.60
-55.70(-0.77%)

AUD/USD
0.7142
-0.0048(-0.66%)

OIL
70.96
+2.81(+4.12%)

GOLD
1,791.00
+2.90(+0.16%)

BTC-AUD
80,094.91
+3,164.48(+4.11%)