News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NewPeak Metals Limited (NPM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

As of 11:06AM AEDT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
30 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	630,046
29 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	21,550
26 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,005
20 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	50,549
15 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
02 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	92,050
01 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	38,610
30 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	100
19 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
17 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	183,810
16 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	105,450
15 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,050
12 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	62,518
01 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
27 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,000
25 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	157,050
21 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
20 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	5,000,000
19 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	599,752
18 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
12 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	168
11 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	9,951
04 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	578
01 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,045,050
20 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
15 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
06 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	325,000
02 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,435,050
31 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	510,000
27 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,905.30+248.90(+3.74%)

ASX 2006,699.30+242.40(+3.75%)

AUD/USD0.6507+0.0002(+0.04%)

OIL86.38-0.14(-0.16%)

GOLD1,734.20+3.70(+0.21%)

BTC-AUD31,198.32+870.79(+2.87%)

News that makes you smarter and richer... For free.

NewPeak Metals Limited (NPM.AX)

ALL ORDS
6,905.30
+248.90(+3.74%)

ASX 200
6,699.30
+242.40(+3.75%)

AUD/USD
0.6507
+0.0002(+0.04%)

OIL
86.38
-0.14(-0.16%)

GOLD
1,734.20
+3.70(+0.21%)

BTC-AUD
31,198.32
+870.79(+2.87%)