ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00990000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 63.67% |
| NOW240719C00990000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00990000 | 2024-02-27 2:14PM EDT | 2025-06-20 | 60.00 | 58.60 | 62.10 | 0.00 | - | 1 | 0 | 46.17% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.