ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 159.38% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 5 | 47 | 39.23% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 29.42% |
| NOW240816C00980000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 2.35 | 2.70 | 3.20 | 0.00 | - | 5 | 38 | 31.46% |
| NOW240920C00980000 | 2024-04-10 12:33PM EDT | 2024-09-20 | 17.71 | 3.60 | 4.10 | 0.00 | - | 1 | 46 | 28.25% |
| NOW250117C00980000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 24.00 | 21.80 | 23.30 | 0.00 | - | 3 | 97 | 33.64% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 31.30 | 33.90 | 0.00 | - | - | 0 | 34.85% |
| NOW250620C00980000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 52.99 | 46.60 | 49.50 | 0.00 | - | 3 | 3 | 36.32% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 214.00 | 227.10 | 0.00 | - | 40 | 0 | 34.28% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.