ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00970000 | 2024-04-10 1:08PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250620C00970000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.