ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.43 | 0.00 | 1.45 | +0.33 | +330.00% | 1 | 47 | 76.47% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.65 | 0.00 | - | 32 | 101 | 38.04% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 33.50% |
| NOW240816C00960000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.35 | 2.85 | 3.40 | 0.00 | - | 1 | 21 | 34.16% |
| NOW240920C00960000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 11.80 | 5.30 | 6.00 | 0.00 | - | 9 | 20 | 33.52% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 12.30 | 13.40 | 0.00 | - | - | 2 | 35.17% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 35.43% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 19.50 | 21.20 | +2.00 | +12.50% | 1 | 115 | 35.51% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 27.30 | 30.90 | +24.40 | - | - | 10 | 36.63% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 38.70 | 42.70 | +35.50 | - | - | 10 | 37.02% |
| NOW260116C00960000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 64.76 | 65.80 | 72.90 | +5.76 | +9.76% | 1 | 62 | 39.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 213.19% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.