ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 69.58% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.10 | 0.75 | 0.00 | - | - | 10 | 35.73% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 32.34% |
| NOW241115C00930000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 16.50 | 12.60 | 16.80 | 0.00 | - | 1 | 1 | 34.84% |
| NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 44.70 | 53.00 | 0.00 | - | 4 | 4 | 38.37% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.