ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00920000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 104.27% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 242 | 64.80% |
| NOW240621C00920000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | -0.25 | -27.78% | 4 | 94 | 34.69% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 31.82% |
| NOW240816C00920000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 8.10 | 5.10 | 5.50 | 0.00 | - | 1 | 47 | 33.73% |
| NOW240920C00920000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 7.40 | 8.30 | 9.10 | 0.00 | - | 26 | 29 | 33.37% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 2024-12-20 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 42.42% |
| NOW250117C00920000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.40 | 26.20 | 28.00 | 0.00 | - | 1 | 38 | 35.96% |
| NOW250321C00920000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 35.80 | 35.50 | 38.60 | -1.20 | -3.24% | 11 | 7 | 37.00% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 52.31% |
| NOW260116C00920000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 70.65 | 77.60 | 83.50 | 0.00 | - | 1 | 21 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00920000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 233.00 | 198.60 | 208.40 | 0.00 | - | 8 | 6 | 48.66% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 10.74% |
© 2024 Yahoo. All rights reserved.