ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00910000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.95 | 0.00 | 2.60 | 0.00 | - | 32 | 32 | 100.59% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.65 | 0.00 | - | 2 | 55 | 68.56% |
| NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.00 | 4.50 | -1.24 | -67.76% | 1 | 1 | 52.50% |
| NOW240621C00910000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.65 | 0.40 | 1.00 | +0.65 | - | - | 2 | 34.01% |
| NOW240719C00910000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 2.35 | 1.70 | 2.40 | 0.00 | - | 2 | 2 | 31.70% |
| NOW241115C00910000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 32.70 | 19.10 | 20.60 | 0.00 | - | 3 | 19 | 35.78% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 50.10 | 54.30 | 0.00 | - | 2 | 11 | 37.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 186.50 | 199.40 | 0.00 | - | - | 0 | 94.67% |
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 188.00 | 198.90 | 0.00 | - | - | 0 | 38.33% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 21.26% |
© 2024 Yahoo. All rights reserved.