ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240517C00900000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00900000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00900000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00900000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00900000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 40.39% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00900000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C00900000 | 2024-04-30 1:54PM EDT | 2025-03-21 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW260116C00900000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 60.45% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 26.39% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 17.23% |
© 2024 Yahoo. All rights reserved.